ENGIE - سعر السهم

سعر السهم
19.96
التغيير اليومي
-0.04 -0.20%
شهريا
4.67%
سنويا
42.74%
Q3 التوقعات
19.81

السعر Chg يوم عام تاريخ
A2A 2.29 -0.03 -1.21% 22.42% 2025-07-02
Adyen 1,529.00 -3.40 -0.22% 34.24% 2025-07-02
Acciona 155.50 1.40 0.91% 45.19% 2025-07-02
BP 381.63 13.38 3.63% -20.93% 2025-07-02
Centrica 159.38 -1.33 -0.82% 15.11% 2025-07-02
Deutsche Telekom 31.11 0.01 0.03% 30.93% 2025-07-02
EDP 3.80 0.04 1.17% 5.76% 2025-07-02
EDP Renovaveis 9.98 0.17 1.68% -26.71% 2025-07-02
Endesa 26.86 -0.21 -0.78% 50.94% 2025-07-02
Enel 8.23 -0.01 -0.15% 24.08% 2025-07-02
Eni 14.04 0.25 1.78% -2.95% 2025-07-02
E.ON 15.60 -0.26 -1.61% 27.31% 2025-07-02
Naturgy Energy 27.09 -0.13 -0.48% 30.37% 2025-07-02
Iberdrola 16.36 -0.03 -0.18% 33.18% 2025-07-02
National Grid 1,039.25 -33.75 -3.15% 13.93% 2025-07-02
Orange 13.35 0.15 1.16% 40.20% 2025-07-02
Orsted A/S 288.30 7.00 2.49% -24.84% 2025-07-02
Pennon 487.60 -22.40 -4.39% -16.65% 2025-07-02
Shell 30.46 0.32 1.05% -10.11% 2025-07-02
REN 3.05 -0.02 -0.65% 33.55% 2025-07-02
Repsol 12.75 0.23 1.84% -14.58% 2025-07-02
RWE 36.00 -0.05 -0.14% 10.09% 2025-07-02
Snam 5.10 -0.04 -0.86% 22.97% 2025-07-02
SSE 1,811.00 -30.50 -1.66% -0.19% 2025-07-02
Severn Trent 2,686.00 -88.00 -3.17% 11.54% 2025-07-02
Terna Rete Elettrica Nazionale 8.67 -0.08 -0.94% 19.30% 2025-07-02
United Utilities 1,121.25 -39.25 -3.38% 13.86% 2025-07-02
Verbund 65.80 0.80 1.22% -12.85% 2025-07-02
Veolia 30.73 0.25 0.82% 6.41% 2025-07-02

السعر يوم عام تاريخ
FR40 7738 75.41 0.98% 1.39% 2025-07-02
BE20 4484 -12.28 -0.27% 13.85% 2025-07-02
EU100 1573 8.16 0.52% 3.98% 2025-07-02
EU50 5306 23.77 0.45% 6.85% 2025-07-02
EU600 541 0.33 0.06% 5.03% 2025-07-02